IPOs: How They Fared

Companies ranked by chance in stock price since 1995 initial offering.

*--*

Rank Company Offering Price Recent Price 1 DSP Communications Inc 10 30.5 2 Premisys Communications Inc 16 41.75 3 HNC Software Inc 14 36.5 4 Remedy Corp 23 67 5 Netscape Communications Corp 28 55.25 6 Arbor Software Corp 17 64 7 P-Com Inc 12 20.88 8 PDT Inc 16 54.5 9 Clarify Inc 13 40 10 Red Brick Sys Inc 18 55 11 Lumisys Inc 8 23.5 12 Verity Inc 12 31.5 13 Xylan Corp 26 64.5 14 Cohr Inc 9 22 15 Oak Technology Inc 14 17 16 Vantive Corp 12 29 17 Pure Software Inc 17 41 18 Gemstar Intl Group Ltd 12 28.75 19 Unison Software Inc 9 21.5 20 Sequana Therapeutics Inc 9 21.13 21 Forte Software Inc 21 49 22 Total Renal Care Hldgs Inc 15.5 35.5 23 Objective Sys. Integrators Inc. 19 42.75 24 Yahoo Inc. 13 28.88 25 Stormedia Inc 16 35.5 26 Rockford Inds Inc 7.75 17.13 27 SDL Inc 16 35 28 Legato Sys Inc 19 41.5 29 Remec Inc 8 17.13 30 Network Appliance Inc 13.5 28.13 31 ACT Networks Inc 13 27 32 Learning Tree Intl Inc 12 24.5 33 Sola Intl Inc 16.5 33.63 34 Depotech Corp 12 24 35 YES Entmt Corp 4.75 9.45 36 Mossimo Inc 18 33.25 37 Intevac Inc 6 11 38 CKS Group Inc 17 29.75 39 Data Processing Res Corp 14 24 40 Perclose Inc 13 22.25 41 Silicon Storage Technology Inc 9 15.25 42 Oakley Inc 23 38.38 43 PIA Merchandising Svcs Inc 14 23.25 44 Arterial Vascular Engr Inc 21 33.75 45 Inference Corp 11 17.38 46 Tylan Gen Inc 7 11 47 Documentum Inc 24 37.25 48 HMT Technology Corp 10 15.5 49 Maxis Inc 16 24.5 50 Etec Systems Inc 10 15.25

Rank Change 1 510% 2 422% 3 421% 4 337% 5 295% 6 276% 7 248% 8 241% 9 208% 10 206% 11 194% 12 163% 13 148% 14 144% 15 143% 16 142% 17 141% 18 140% 19 139% 20 135% 21 133% 22 129% 23 125% 24 122% 25 122% 26 121% 27 119% 28 118% 29 114% 30 108% 31 108% 32 104% 33 104% 34 100% 35 99% 36 85% 37 83% 38 75% 39 71% 40 71% 41 69% 42 67% 43 66% 44 61% 45 58% 46 57% 47 55% 48 55% 49 53% 50 53%

*--*